NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
72.21 |
72.86 |
0.65 |
0.9% |
75.52 |
| High |
73.08 |
73.19 |
0.11 |
0.2% |
75.56 |
| Low |
70.74 |
71.30 |
0.56 |
0.8% |
64.21 |
| Close |
73.02 |
72.02 |
-1.00 |
-1.4% |
70.65 |
| Range |
2.34 |
1.89 |
-0.45 |
-19.2% |
11.35 |
| ATR |
2.63 |
2.57 |
-0.05 |
-2.0% |
0.00 |
| Volume |
64,095 |
58,612 |
-5,483 |
-8.6% |
341,823 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.84 |
76.82 |
73.06 |
|
| R3 |
75.95 |
74.93 |
72.54 |
|
| R2 |
74.06 |
74.06 |
72.37 |
|
| R1 |
73.04 |
73.04 |
72.19 |
72.61 |
| PP |
72.17 |
72.17 |
72.17 |
71.95 |
| S1 |
71.15 |
71.15 |
71.85 |
70.72 |
| S2 |
70.28 |
70.28 |
71.67 |
|
| S3 |
68.39 |
69.26 |
71.50 |
|
| S4 |
66.50 |
67.37 |
70.98 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.19 |
98.77 |
76.89 |
|
| R3 |
92.84 |
87.42 |
73.77 |
|
| R2 |
81.49 |
81.49 |
72.73 |
|
| R1 |
76.07 |
76.07 |
71.69 |
73.11 |
| PP |
70.14 |
70.14 |
70.14 |
68.66 |
| S1 |
64.72 |
64.72 |
69.61 |
61.76 |
| S2 |
58.79 |
58.79 |
68.57 |
|
| S3 |
47.44 |
53.37 |
67.53 |
|
| S4 |
36.09 |
42.02 |
64.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.19 |
64.21 |
8.98 |
12.5% |
2.94 |
4.1% |
87% |
True |
False |
63,657 |
| 10 |
75.82 |
64.21 |
11.61 |
16.1% |
2.86 |
4.0% |
67% |
False |
False |
61,635 |
| 20 |
81.44 |
64.21 |
17.23 |
23.9% |
2.43 |
3.4% |
45% |
False |
False |
53,081 |
| 40 |
81.44 |
64.21 |
17.23 |
23.9% |
2.50 |
3.5% |
45% |
False |
False |
49,276 |
| 60 |
81.44 |
64.21 |
17.23 |
23.9% |
2.42 |
3.4% |
45% |
False |
False |
40,199 |
| 80 |
81.75 |
64.21 |
17.54 |
24.4% |
2.39 |
3.3% |
45% |
False |
False |
36,689 |
| 100 |
81.75 |
64.21 |
17.54 |
24.4% |
2.34 |
3.2% |
45% |
False |
False |
32,741 |
| 120 |
81.75 |
64.21 |
17.54 |
24.4% |
2.36 |
3.3% |
45% |
False |
False |
30,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.22 |
|
2.618 |
78.14 |
|
1.618 |
76.25 |
|
1.000 |
75.08 |
|
0.618 |
74.36 |
|
HIGH |
73.19 |
|
0.618 |
72.47 |
|
0.500 |
72.25 |
|
0.382 |
72.02 |
|
LOW |
71.30 |
|
0.618 |
70.13 |
|
1.000 |
69.41 |
|
1.618 |
68.24 |
|
2.618 |
66.35 |
|
4.250 |
63.27 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.25 |
71.93 |
| PP |
72.17 |
71.84 |
| S1 |
72.10 |
71.76 |
|