NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
69.56 |
70.85 |
1.29 |
1.9% |
70.84 |
| High |
71.12 |
71.23 |
0.11 |
0.2% |
73.19 |
| Low |
68.88 |
69.96 |
1.08 |
1.6% |
69.42 |
| Close |
70.58 |
70.33 |
-0.25 |
-0.4% |
69.50 |
| Range |
2.24 |
1.27 |
-0.97 |
-43.3% |
3.77 |
| ATR |
2.50 |
2.42 |
-0.09 |
-3.5% |
0.00 |
| Volume |
36,891 |
35,840 |
-1,051 |
-2.8% |
288,329 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.32 |
73.59 |
71.03 |
|
| R3 |
73.05 |
72.32 |
70.68 |
|
| R2 |
71.78 |
71.78 |
70.56 |
|
| R1 |
71.05 |
71.05 |
70.45 |
70.78 |
| PP |
70.51 |
70.51 |
70.51 |
70.37 |
| S1 |
69.78 |
69.78 |
70.21 |
69.51 |
| S2 |
69.24 |
69.24 |
70.10 |
|
| S3 |
67.97 |
68.51 |
69.98 |
|
| S4 |
66.70 |
67.24 |
69.63 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.01 |
79.53 |
71.57 |
|
| R3 |
78.24 |
75.76 |
70.54 |
|
| R2 |
74.47 |
74.47 |
70.19 |
|
| R1 |
71.99 |
71.99 |
69.85 |
71.35 |
| PP |
70.70 |
70.70 |
70.70 |
70.38 |
| S1 |
68.22 |
68.22 |
69.15 |
67.58 |
| S2 |
66.93 |
66.93 |
68.81 |
|
| S3 |
63.16 |
64.45 |
68.46 |
|
| S4 |
59.39 |
60.68 |
67.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.19 |
68.88 |
4.31 |
6.1% |
1.97 |
2.8% |
34% |
False |
False |
49,732 |
| 10 |
73.19 |
64.21 |
8.98 |
12.8% |
2.62 |
3.7% |
68% |
False |
False |
60,227 |
| 20 |
79.70 |
64.21 |
15.49 |
22.0% |
2.55 |
3.6% |
40% |
False |
False |
55,169 |
| 40 |
81.44 |
64.21 |
17.23 |
24.5% |
2.27 |
3.2% |
36% |
False |
False |
48,330 |
| 60 |
81.44 |
64.21 |
17.23 |
24.5% |
2.43 |
3.5% |
36% |
False |
False |
42,065 |
| 80 |
81.75 |
64.21 |
17.54 |
24.9% |
2.37 |
3.4% |
35% |
False |
False |
37,321 |
| 100 |
81.75 |
64.21 |
17.54 |
24.9% |
2.34 |
3.3% |
35% |
False |
False |
34,135 |
| 120 |
81.75 |
64.21 |
17.54 |
24.9% |
2.34 |
3.3% |
35% |
False |
False |
31,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.63 |
|
2.618 |
74.55 |
|
1.618 |
73.28 |
|
1.000 |
72.50 |
|
0.618 |
72.01 |
|
HIGH |
71.23 |
|
0.618 |
70.74 |
|
0.500 |
70.60 |
|
0.382 |
70.45 |
|
LOW |
69.96 |
|
0.618 |
69.18 |
|
1.000 |
68.69 |
|
1.618 |
67.91 |
|
2.618 |
66.64 |
|
4.250 |
64.56 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.60 |
70.24 |
| PP |
70.51 |
70.15 |
| S1 |
70.42 |
70.06 |
|