NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
70.85 |
70.09 |
-0.76 |
-1.1% |
70.84 |
| High |
71.23 |
72.83 |
1.60 |
2.2% |
73.19 |
| Low |
69.96 |
69.63 |
-0.33 |
-0.5% |
69.42 |
| Close |
70.33 |
72.48 |
2.15 |
3.1% |
69.50 |
| Range |
1.27 |
3.20 |
1.93 |
152.0% |
3.77 |
| ATR |
2.42 |
2.47 |
0.06 |
2.3% |
0.00 |
| Volume |
35,840 |
60,054 |
24,214 |
67.6% |
288,329 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.25 |
80.06 |
74.24 |
|
| R3 |
78.05 |
76.86 |
73.36 |
|
| R2 |
74.85 |
74.85 |
73.07 |
|
| R1 |
73.66 |
73.66 |
72.77 |
74.26 |
| PP |
71.65 |
71.65 |
71.65 |
71.94 |
| S1 |
70.46 |
70.46 |
72.19 |
71.06 |
| S2 |
68.45 |
68.45 |
71.89 |
|
| S3 |
65.25 |
67.26 |
71.60 |
|
| S4 |
62.05 |
64.06 |
70.72 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.01 |
79.53 |
71.57 |
|
| R3 |
78.24 |
75.76 |
70.54 |
|
| R2 |
74.47 |
74.47 |
70.19 |
|
| R1 |
71.99 |
71.99 |
69.85 |
71.35 |
| PP |
70.70 |
70.70 |
70.70 |
70.38 |
| S1 |
68.22 |
68.22 |
69.15 |
67.58 |
| S2 |
66.93 |
66.93 |
68.81 |
|
| S3 |
63.16 |
64.45 |
68.46 |
|
| S4 |
59.39 |
60.68 |
67.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.90 |
68.88 |
4.02 |
5.5% |
2.24 |
3.1% |
90% |
False |
False |
50,021 |
| 10 |
73.19 |
64.21 |
8.98 |
12.4% |
2.59 |
3.6% |
92% |
False |
False |
56,839 |
| 20 |
78.10 |
64.21 |
13.89 |
19.2% |
2.59 |
3.6% |
60% |
False |
False |
56,779 |
| 40 |
81.44 |
64.21 |
17.23 |
23.8% |
2.29 |
3.2% |
48% |
False |
False |
48,878 |
| 60 |
81.44 |
64.21 |
17.23 |
23.8% |
2.46 |
3.4% |
48% |
False |
False |
42,832 |
| 80 |
81.44 |
64.21 |
17.23 |
23.8% |
2.39 |
3.3% |
48% |
False |
False |
37,626 |
| 100 |
81.75 |
64.21 |
17.54 |
24.2% |
2.35 |
3.2% |
47% |
False |
False |
34,575 |
| 120 |
81.75 |
64.21 |
17.54 |
24.2% |
2.35 |
3.2% |
47% |
False |
False |
31,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.43 |
|
2.618 |
81.21 |
|
1.618 |
78.01 |
|
1.000 |
76.03 |
|
0.618 |
74.81 |
|
HIGH |
72.83 |
|
0.618 |
71.61 |
|
0.500 |
71.23 |
|
0.382 |
70.85 |
|
LOW |
69.63 |
|
0.618 |
67.65 |
|
1.000 |
66.43 |
|
1.618 |
64.45 |
|
2.618 |
61.25 |
|
4.250 |
56.03 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.06 |
71.94 |
| PP |
71.65 |
71.40 |
| S1 |
71.23 |
70.86 |
|