NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
70.09 |
72.42 |
2.33 |
3.3% |
70.84 |
| High |
72.83 |
72.58 |
-0.25 |
-0.3% |
73.19 |
| Low |
69.63 |
71.21 |
1.58 |
2.3% |
69.42 |
| Close |
72.48 |
71.61 |
-0.87 |
-1.2% |
69.50 |
| Range |
3.20 |
1.37 |
-1.83 |
-57.2% |
3.77 |
| ATR |
2.47 |
2.39 |
-0.08 |
-3.2% |
0.00 |
| Volume |
60,054 |
47,105 |
-12,949 |
-21.6% |
288,329 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.91 |
75.13 |
72.36 |
|
| R3 |
74.54 |
73.76 |
71.99 |
|
| R2 |
73.17 |
73.17 |
71.86 |
|
| R1 |
72.39 |
72.39 |
71.74 |
72.10 |
| PP |
71.80 |
71.80 |
71.80 |
71.65 |
| S1 |
71.02 |
71.02 |
71.48 |
70.73 |
| S2 |
70.43 |
70.43 |
71.36 |
|
| S3 |
69.06 |
69.65 |
71.23 |
|
| S4 |
67.69 |
68.28 |
70.86 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.01 |
79.53 |
71.57 |
|
| R3 |
78.24 |
75.76 |
70.54 |
|
| R2 |
74.47 |
74.47 |
70.19 |
|
| R1 |
71.99 |
71.99 |
69.85 |
71.35 |
| PP |
70.70 |
70.70 |
70.70 |
70.38 |
| S1 |
68.22 |
68.22 |
69.15 |
67.58 |
| S2 |
66.93 |
66.93 |
68.81 |
|
| S3 |
63.16 |
64.45 |
68.46 |
|
| S4 |
59.39 |
60.68 |
67.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.83 |
68.88 |
3.95 |
5.5% |
1.97 |
2.8% |
69% |
False |
False |
46,865 |
| 10 |
73.19 |
67.99 |
5.20 |
7.3% |
2.23 |
3.1% |
70% |
False |
False |
52,871 |
| 20 |
78.10 |
64.21 |
13.89 |
19.4% |
2.56 |
3.6% |
53% |
False |
False |
56,630 |
| 40 |
81.44 |
64.21 |
17.23 |
24.1% |
2.27 |
3.2% |
43% |
False |
False |
49,388 |
| 60 |
81.44 |
64.21 |
17.23 |
24.1% |
2.44 |
3.4% |
43% |
False |
False |
43,179 |
| 80 |
81.44 |
64.21 |
17.23 |
24.1% |
2.38 |
3.3% |
43% |
False |
False |
37,935 |
| 100 |
81.75 |
64.21 |
17.54 |
24.5% |
2.34 |
3.3% |
42% |
False |
False |
34,940 |
| 120 |
81.75 |
64.21 |
17.54 |
24.5% |
2.34 |
3.3% |
42% |
False |
False |
32,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.40 |
|
2.618 |
76.17 |
|
1.618 |
74.80 |
|
1.000 |
73.95 |
|
0.618 |
73.43 |
|
HIGH |
72.58 |
|
0.618 |
72.06 |
|
0.500 |
71.90 |
|
0.382 |
71.73 |
|
LOW |
71.21 |
|
0.618 |
70.36 |
|
1.000 |
69.84 |
|
1.618 |
68.99 |
|
2.618 |
67.62 |
|
4.250 |
65.39 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.90 |
71.48 |
| PP |
71.80 |
71.36 |
| S1 |
71.71 |
71.23 |
|