NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
71.71 |
71.45 |
-0.26 |
-0.4% |
69.56 |
| High |
73.19 |
72.11 |
-1.08 |
-1.5% |
73.19 |
| Low |
70.88 |
70.29 |
-0.59 |
-0.8% |
68.88 |
| Close |
71.31 |
71.68 |
0.37 |
0.5% |
71.31 |
| Range |
2.31 |
1.82 |
-0.49 |
-21.2% |
4.31 |
| ATR |
2.39 |
2.35 |
-0.04 |
-1.7% |
0.00 |
| Volume |
51,667 |
47,059 |
-4,608 |
-8.9% |
231,557 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.82 |
76.07 |
72.68 |
|
| R3 |
75.00 |
74.25 |
72.18 |
|
| R2 |
73.18 |
73.18 |
72.01 |
|
| R1 |
72.43 |
72.43 |
71.85 |
72.81 |
| PP |
71.36 |
71.36 |
71.36 |
71.55 |
| S1 |
70.61 |
70.61 |
71.51 |
70.99 |
| S2 |
69.54 |
69.54 |
71.35 |
|
| S3 |
67.72 |
68.79 |
71.18 |
|
| S4 |
65.90 |
66.97 |
70.68 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.06 |
81.99 |
73.68 |
|
| R3 |
79.75 |
77.68 |
72.50 |
|
| R2 |
75.44 |
75.44 |
72.10 |
|
| R1 |
73.37 |
73.37 |
71.71 |
74.41 |
| PP |
71.13 |
71.13 |
71.13 |
71.64 |
| S1 |
69.06 |
69.06 |
70.91 |
70.10 |
| S2 |
66.82 |
66.82 |
70.52 |
|
| S3 |
62.51 |
64.75 |
70.12 |
|
| S4 |
58.20 |
60.44 |
68.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.19 |
69.63 |
3.56 |
5.0% |
1.99 |
2.8% |
58% |
False |
False |
48,345 |
| 10 |
73.19 |
68.88 |
4.31 |
6.0% |
2.09 |
2.9% |
65% |
False |
False |
51,864 |
| 20 |
78.02 |
64.21 |
13.81 |
19.3% |
2.57 |
3.6% |
54% |
False |
False |
57,425 |
| 40 |
81.44 |
64.21 |
17.23 |
24.0% |
2.23 |
3.1% |
43% |
False |
False |
50,071 |
| 60 |
81.44 |
64.21 |
17.23 |
24.0% |
2.44 |
3.4% |
43% |
False |
False |
43,936 |
| 80 |
81.44 |
64.21 |
17.23 |
24.0% |
2.39 |
3.3% |
43% |
False |
False |
38,687 |
| 100 |
81.75 |
64.21 |
17.54 |
24.5% |
2.35 |
3.3% |
43% |
False |
False |
35,709 |
| 120 |
81.75 |
64.21 |
17.54 |
24.5% |
2.33 |
3.2% |
43% |
False |
False |
32,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.85 |
|
2.618 |
76.87 |
|
1.618 |
75.05 |
|
1.000 |
73.93 |
|
0.618 |
73.23 |
|
HIGH |
72.11 |
|
0.618 |
71.41 |
|
0.500 |
71.20 |
|
0.382 |
70.99 |
|
LOW |
70.29 |
|
0.618 |
69.17 |
|
1.000 |
68.47 |
|
1.618 |
67.35 |
|
2.618 |
65.53 |
|
4.250 |
62.56 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.52 |
71.74 |
| PP |
71.36 |
71.72 |
| S1 |
71.20 |
71.70 |
|