NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
71.86 |
71.47 |
-0.39 |
-0.5% |
73.00 |
| High |
72.19 |
73.07 |
0.88 |
1.2% |
73.40 |
| Low |
70.11 |
70.96 |
0.85 |
1.2% |
67.14 |
| Close |
71.63 |
72.44 |
0.81 |
1.1% |
71.64 |
| Range |
2.08 |
2.11 |
0.03 |
1.4% |
6.26 |
| ATR |
2.51 |
2.48 |
-0.03 |
-1.1% |
0.00 |
| Volume |
93,600 |
96,535 |
2,935 |
3.1% |
393,003 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.49 |
77.57 |
73.60 |
|
| R3 |
76.38 |
75.46 |
73.02 |
|
| R2 |
74.27 |
74.27 |
72.83 |
|
| R1 |
73.35 |
73.35 |
72.63 |
73.81 |
| PP |
72.16 |
72.16 |
72.16 |
72.39 |
| S1 |
71.24 |
71.24 |
72.25 |
71.70 |
| S2 |
70.05 |
70.05 |
72.05 |
|
| S3 |
67.94 |
69.13 |
71.86 |
|
| S4 |
65.83 |
67.02 |
71.28 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.51 |
86.83 |
75.08 |
|
| R3 |
83.25 |
80.57 |
73.36 |
|
| R2 |
76.99 |
76.99 |
72.79 |
|
| R1 |
74.31 |
74.31 |
72.21 |
72.52 |
| PP |
70.73 |
70.73 |
70.73 |
69.83 |
| S1 |
68.05 |
68.05 |
71.07 |
66.26 |
| S2 |
64.47 |
64.47 |
70.49 |
|
| S3 |
58.21 |
61.79 |
69.92 |
|
| S4 |
51.95 |
55.53 |
68.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.99 |
67.58 |
7.41 |
10.2% |
2.60 |
3.6% |
66% |
False |
False |
98,178 |
| 10 |
74.99 |
67.14 |
7.85 |
10.8% |
2.61 |
3.6% |
68% |
False |
False |
96,566 |
| 20 |
74.99 |
67.14 |
7.85 |
10.8% |
2.34 |
3.2% |
68% |
False |
False |
75,291 |
| 40 |
81.44 |
64.21 |
17.23 |
23.8% |
2.38 |
3.3% |
48% |
False |
False |
64,109 |
| 60 |
81.44 |
64.21 |
17.23 |
23.8% |
2.47 |
3.4% |
48% |
False |
False |
57,425 |
| 80 |
81.44 |
64.21 |
17.23 |
23.8% |
2.40 |
3.3% |
48% |
False |
False |
48,531 |
| 100 |
81.75 |
64.21 |
17.54 |
24.2% |
2.37 |
3.3% |
47% |
False |
False |
44,163 |
| 120 |
81.75 |
64.21 |
17.54 |
24.2% |
2.34 |
3.2% |
47% |
False |
False |
39,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.04 |
|
2.618 |
78.59 |
|
1.618 |
76.48 |
|
1.000 |
75.18 |
|
0.618 |
74.37 |
|
HIGH |
73.07 |
|
0.618 |
72.26 |
|
0.500 |
72.02 |
|
0.382 |
71.77 |
|
LOW |
70.96 |
|
0.618 |
69.66 |
|
1.000 |
68.85 |
|
1.618 |
67.55 |
|
2.618 |
65.44 |
|
4.250 |
61.99 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.30 |
72.55 |
| PP |
72.16 |
72.51 |
| S1 |
72.02 |
72.48 |
|