NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	72.35	71.00	-1.35	-1.9%	74.68
High	73.16	71.85	-1.31	-1.8%	74.99
Low	69.14	70.20	1.06	1.5%	69.14
Close	71.31	70.27	-1.04	-1.5%	70.27
Range	4.02	1.65	-2.37	-59.0%	5.85
ATR	2.59	2.53	-0.07	-2.6%	0.00
Volume	209,899	127,708	-82,191	-39.2%	644,449

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.72	74.65	71.18
R3	74.07	73.00	70.72
R2	72.42	72.42	70.57
R1	71.35	71.35	70.42	71.06
PP	70.77	70.77	70.77	70.63
S1	69.70	69.70	70.12	69.41
S2	69.12	69.12	69.97
S3	67.47	68.05	69.82
S4	65.82	66.40	69.36

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.02	85.49	73.49
R3	83.17	79.64	71.88
R2	77.32	77.32	71.34
R1	73.79	73.79	70.81	72.63
PP	71.47	71.47	71.47	70.89
S1	67.94	67.94	69.73	66.78
S2	65.62	65.62	69.20
S3	59.77	62.09	68.66
S4	53.92	56.24	67.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.99	69.14	5.85	8.3%	2.65	3.8%	19%	False	False	128,889
10	74.99	67.14	7.85	11.2%	2.71	3.9%	40%	False	False	108,726
20	74.99	67.14	7.85	11.2%	2.39	3.4%	40%	False	False	86,096
40	81.25	64.21	17.04	24.2%	2.45	3.5%	36%	False	False	70,278
60	81.44	64.21	17.23	24.5%	2.40	3.4%	35%	False	False	61,337
80	81.44	64.21	17.23	24.5%	2.43	3.5%	35%	False	False	52,190
100	81.75	64.21	17.54	25.0%	2.39	3.4%	35%	False	False	46,816
120	81.75	64.21	17.54	25.0%	2.36	3.4%	35%	False	False	42,065

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	78.86
2.618	76.17
1.618	74.52
1.000	73.50
0.618	72.87
HIGH	71.85
0.618	71.22
0.500	71.03
0.382	70.83
LOW	70.20
0.618	69.18
1.000	68.55
1.618	67.53
2.618	65.88
4.250	63.19

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	71.03	71.15
PP	70.77	70.86
S1	70.52	70.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols