NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	72.40	69.66	-2.74	-3.8%	71.65
High	72.62	69.77	-2.85	-3.9%	72.69
Low	69.07	67.52	-1.55	-2.2%	67.52
Close	69.63	69.32	-0.31	-0.4%	69.32
Range	3.55	2.25	-1.30	-36.6%	5.17
ATR	2.57	2.55	-0.02	-0.9%	0.00
Volume	234,791	113,922	-120,869	-51.5%	562,829

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.62	74.72	70.56
R3	73.37	72.47	69.94
R2	71.12	71.12	69.73
R1	70.22	70.22	69.53	69.55
PP	68.87	68.87	68.87	68.53
S1	67.97	67.97	69.11	67.30
S2	66.62	66.62	68.91
S3	64.37	65.72	68.70
S4	62.12	63.47	68.08

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.35	82.51	72.16
R3	80.18	77.34	70.74
R2	75.01	75.01	70.27
R1	72.17	72.17	69.79	71.01
PP	69.84	69.84	69.84	69.26
S1	67.00	67.00	68.85	65.84
S2	64.67	64.67	68.37
S3	59.50	61.83	67.90
S4	54.33	56.66	66.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.69	67.52	5.17	7.5%	2.39	3.5%	35%	False	True	135,704
10	72.69	66.98	5.71	8.2%	2.49	3.6%	41%	False	False	134,138
20	74.99	66.98	8.01	11.6%	2.68	3.9%	29%	False	False	121,095
40	75.82	64.21	11.61	16.7%	2.56	3.7%	44%	False	False	90,371
60	81.44	64.21	17.23	24.9%	2.35	3.4%	30%	False	False	75,429
80	81.44	64.21	17.23	24.9%	2.50	3.6%	30%	False	False	64,971
100	81.44	64.21	17.23	24.9%	2.43	3.5%	30%	False	False	56,600
120	81.75	64.21	17.54	25.3%	2.40	3.5%	29%	False	False	51,307

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79.33
2.618	75.66
1.618	73.41
1.000	72.02
0.618	71.16
HIGH	69.77
0.618	68.91
0.500	68.65
0.382	68.38
LOW	67.52
0.618	66.13
1.000	65.27
1.618	63.88
2.618	61.63
4.250	57.96

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	69.10	70.11
PP	68.87	69.84
S1	68.65	69.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols