NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	69.37	69.95	0.58	0.8%	69.93
High	70.73	71.17	0.44	0.6%	71.17
Low	69.11	69.69	0.58	0.8%	67.27
Close	70.02	70.78	0.76	1.1%	70.78
Range	1.62	1.48	-0.14	-8.6%	3.90
ATR	2.42	2.35	-0.07	-2.8%	0.00
Volume	106,169	136,640	30,471	28.7%	667,020

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	74.99	74.36	71.59
R3	73.51	72.88	71.19
R2	72.03	72.03	71.05
R1	71.40	71.40	70.92	71.72
PP	70.55	70.55	70.55	70.70
S1	69.92	69.92	70.64	70.24
S2	69.07	69.07	70.51
S3	67.59	68.44	70.37
S4	66.11	66.96	69.97

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.44	80.01	72.93
R3	77.54	76.11	71.85
R2	73.64	73.64	71.50
R1	72.21	72.21	71.14	72.93
PP	69.74	69.74	69.74	70.10
S1	68.31	68.31	70.42	69.03
S2	65.84	65.84	70.07
S3	61.94	64.41	69.71
S4	58.04	60.51	68.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.17	67.27	3.90	5.5%	1.93	2.7%	90%	True	False	133,404
10	72.69	67.27	5.42	7.7%	2.16	3.1%	65%	False	False	134,554
20	74.99	66.98	8.01	11.3%	2.41	3.4%	47%	False	False	131,033
40	74.99	64.21	10.78	15.2%	2.45	3.5%	61%	False	False	99,595
60	81.44	64.21	17.23	24.3%	2.33	3.3%	38%	False	False	82,254
80	81.44	64.21	17.23	24.3%	2.47	3.5%	38%	False	False	71,973
100	81.44	64.21	17.23	24.3%	2.39	3.4%	38%	False	False	62,110
120	81.75	64.21	17.54	24.8%	2.37	3.3%	37%	False	False	56,136

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	77.46
2.618	75.04
1.618	73.56
1.000	72.65
0.618	72.08
HIGH	71.17
0.618	70.60
0.500	70.43
0.382	70.26
LOW	69.69
0.618	68.78
1.000	68.21
1.618	67.30
2.618	65.82
4.250	63.40

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	70.66	70.26
PP	70.55	69.74
S1	70.43	69.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols