NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	74.88	74.08	-0.80	-1.1%	73.76
High	76.00	75.90	-0.10	-0.1%	77.15
Low	73.78	73.82	0.04	0.1%	72.63
Close	74.08	75.66	1.58	2.1%	75.32
Range	2.22	2.08	-0.14	-6.3%	4.52
ATR	2.16	2.16	-0.01	-0.3%	0.00
Volume	248,258	388,371	140,113	56.4%	1,091,131

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.37	80.59	76.80
R3	79.29	78.51	76.23
R2	77.21	77.21	76.04
R1	76.43	76.43	75.85	76.82
PP	75.13	75.13	75.13	75.32
S1	74.35	74.35	75.47	74.74
S2	73.05	73.05	75.28
S3	70.97	72.27	75.09
S4	68.89	70.19	74.52

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.59	86.48	77.81
R3	84.07	81.96	76.56
R2	79.55	79.55	76.15
R1	77.44	77.44	75.73	78.50
PP	75.03	75.03	75.03	75.56
S1	72.92	72.92	74.91	73.98
S2	70.51	70.51	74.49
S3	65.99	68.40	74.08
S4	61.47	63.88	72.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.15	73.78	3.37	4.5%	1.94	2.6%	56%	False	False	278,145
10	77.15	70.03	7.12	9.4%	1.99	2.6%	79%	False	False	233,861
20	77.15	67.27	9.88	13.1%	2.09	2.8%	85%	False	False	183,781
40	77.15	66.98	10.17	13.4%	2.32	3.1%	85%	False	False	145,352
60	78.10	64.21	13.89	18.4%	2.40	3.2%	82%	False	False	115,778
80	81.44	64.21	17.23	22.8%	2.30	3.0%	66%	False	False	97,370
100	81.44	64.21	17.23	22.8%	2.39	3.2%	66%	False	False	84,048
120	81.44	64.21	17.23	22.8%	2.36	3.1%	66%	False	False	73,741

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.74
2.618	81.35
1.618	79.27
1.000	77.98
0.618	77.19
HIGH	75.90
0.618	75.11
0.500	74.86
0.382	74.61
LOW	73.82
0.618	72.53
1.000	71.74
1.618	70.45
2.618	68.37
4.250	64.98

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	75.39	75.59
PP	75.13	75.52
S1	74.86	75.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols