NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	81.43	80.80	-0.63	-0.8%	83.09
High	82.47	81.04	-1.43	-1.7%	83.20
Low	80.61	80.10	-0.51	-0.6%	78.95
Close	80.72	80.35	-0.37	-0.5%	81.25
Range	1.86	0.94	-0.92	-49.5%	4.25
ATR	2.09	2.01	-0.08	-3.9%	0.00
Volume	115,874	15,125	-100,749	-86.9%	1,269,633

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.32	82.77	80.87
R3	82.38	81.83	80.61
R2	81.44	81.44	80.52
R1	80.89	80.89	80.44	80.70
PP	80.50	80.50	80.50	80.40
S1	79.95	79.95	80.26	79.76
S2	79.56	79.56	80.18
S3	78.62	79.01	80.09
S4	77.68	78.07	79.83

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.88	91.82	83.59
R3	89.63	87.57	82.42
R2	85.38	85.38	82.03
R1	83.32	83.32	81.64	82.23
PP	81.13	81.13	81.13	80.59
S1	79.07	79.07	80.86	77.98
S2	76.88	76.88	80.47
S3	72.63	74.82	80.08
S4	68.38	70.57	78.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.47	78.95	3.52	4.4%	1.87	2.3%	40%	False	False	164,014
10	84.89	78.95	5.94	7.4%	1.92	2.4%	24%	False	False	257,221
20	84.89	78.55	6.34	7.9%	2.02	2.5%	28%	False	False	301,459
40	84.89	67.27	17.62	21.9%	2.01	2.5%	74%	False	False	270,008
60	84.89	66.98	17.91	22.3%	2.20	2.7%	75%	False	False	219,924
80	84.89	64.21	20.68	25.7%	2.29	2.8%	78%	False	False	180,667
100	84.89	64.21	20.68	25.7%	2.21	2.8%	78%	False	False	153,847
120	84.89	64.21	20.68	25.7%	2.33	2.9%	78%	False	False	133,917

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 239 trading days

Fibonacci Retracements and Extensions
4.250	85.04
2.618	83.50
1.618	82.56
1.000	81.98
0.618	81.62
HIGH	81.04
0.618	80.68
0.500	80.57
0.382	80.46
LOW	80.10
0.618	79.52
1.000	79.16
1.618	78.58
2.618	77.64
4.250	76.11

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	80.57	81.03
PP	80.50	80.80
S1	80.42	80.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols