CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	22,285	21,100	-1,185	-5.3%	22,200
High	22,285	21,100	-1,185	-5.3%	23,775
Low	22,285	21,100	-1,185	-5.3%	22,110
Close	22,285	21,100	-1,185	-5.3%	23,725
Range
ATR
Volume

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,100	21,100	21,100
R3	21,100	21,100	21,100
R2	21,100	21,100	21,100
R1	21,100	21,100	21,100	21,100
PP	21,100	21,100	21,100	21,100
S1	21,100	21,100	21,100	21,100
S2	21,100	21,100	21,100
S3	21,100	21,100	21,100
S4	21,100	21,100	21,100

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,198	27,627	24,641
R3	26,533	25,962	24,183
R2	24,868	24,868	24,030
R1	24,297	24,297	23,878	24,583
PP	23,203	23,203	23,203	23,346
S1	22,632	22,632	23,572	22,918
S2	21,538	21,538	23,420
S3	19,873	20,967	23,267
S4	18,208	19,302	22,809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,775	21,100	2,675	12.7%	0	0.0%	0%	False	True
10	23,775	20,580	3,195	15.1%	0	0.0%	16%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	21,100
2.618	21,100
1.618	21,100
1.000	21,100
0.618	21,100
HIGH	21,100
0.618	21,100
0.500	21,100
0.382	21,100
LOW	21,100
0.618	21,100
1.000	21,100
1.618	21,100
2.618	21,100
4.250	21,100

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	21,100	22,413
PP	21,100	21,975
S1	21,100	21,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols