CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 21,100 21,365 265 1.3% 22,200
High 21,100 21,365 265 1.3% 23,775
Low 21,100 21,365 265 1.3% 22,110
Close 21,100 21,365 265 1.3% 23,725
Range
ATR
Volume
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 21,365 21,365 21,365
R3 21,365 21,365 21,365
R2 21,365 21,365 21,365
R1 21,365 21,365 21,365 21,365
PP 21,365 21,365 21,365 21,365
S1 21,365 21,365 21,365 21,365
S2 21,365 21,365 21,365
S3 21,365 21,365 21,365
S4 21,365 21,365 21,365
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 28,198 27,627 24,641
R3 26,533 25,962 24,183
R2 24,868 24,868 24,030
R1 24,297 24,297 23,878 24,583
PP 23,203 23,203 23,203 23,346
S1 22,632 22,632 23,572 22,918
S2 21,538 21,538 23,420
S3 19,873 20,967 23,267
S4 18,208 19,302 22,809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,775 21,100 2,675 12.5% 0 0.0% 10% False False
10 23,775 20,580 3,195 15.0% 0 0.0% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 21,365
2.618 21,365
1.618 21,365
1.000 21,365
0.618 21,365
HIGH 21,365
0.618 21,365
0.500 21,365
0.382 21,365
LOW 21,365
0.618 21,365
1.000 21,365
1.618 21,365
2.618 21,365
4.250 21,365
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 21,365 21,693
PP 21,365 21,583
S1 21,365 21,474

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols