CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	21,365	22,410	1,045	4.9%	22,200
High	21,365	22,410	1,045	4.9%	23,775
Low	21,365	22,410	1,045	4.9%	22,110
Close	21,365	22,410	1,045	4.9%	23,725
Range
ATR	0	703	703		0
Volume

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,410	22,410	22,410
R3	22,410	22,410	22,410
R2	22,410	22,410	22,410
R1	22,410	22,410	22,410	22,410
PP	22,410	22,410	22,410	22,410
S1	22,410	22,410	22,410	22,410
S2	22,410	22,410	22,410
S3	22,410	22,410	22,410
S4	22,410	22,410	22,410

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,198	27,627	24,641
R3	26,533	25,962	24,183
R2	24,868	24,868	24,030
R1	24,297	24,297	23,878	24,583
PP	23,203	23,203	23,203	23,346
S1	22,632	22,632	23,572	22,918
S2	21,538	21,538	23,420
S3	19,873	20,967	23,267
S4	18,208	19,302	22,809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,725	21,100	2,625	11.7%	0	0.0%	50%	False	False
10	23,775	20,580	3,195	14.3%	0	0.0%	57%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	22,410
2.618	22,410
1.618	22,410
1.000	22,410
0.618	22,410
HIGH	22,410
0.618	22,410
0.500	22,410
0.382	22,410
LOW	22,410
0.618	22,410
1.000	22,410
1.618	22,410
2.618	22,410
4.250	22,410

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	22,410	22,192
PP	22,410	21,973
S1	22,410	21,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols