CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	22,410	22,995	585	2.6%	22,285
High	22,410	22,995	585	2.6%	22,995
Low	22,410	22,995	585	2.6%	21,100
Close	22,410	22,995	585	2.6%	22,995
Range
ATR	703	695	-8	-1.2%	0
Volume

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,995	22,995	22,995
R3	22,995	22,995	22,995
R2	22,995	22,995	22,995
R1	22,995	22,995	22,995	22,995
PP	22,995	22,995	22,995	22,995
S1	22,995	22,995	22,995	22,995
S2	22,995	22,995	22,995
S3	22,995	22,995	22,995
S4	22,995	22,995	22,995

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,048	27,417	24,037
R3	26,153	25,522	23,516
R2	24,258	24,258	23,342
R1	23,627	23,627	23,169	23,943
PP	22,363	22,363	22,363	22,521
S1	21,732	21,732	22,821	22,048
S2	20,468	20,468	22,648
S3	18,573	19,837	22,474
S4	16,678	17,942	21,953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,995	21,100	1,895	8.2%	0	0.0%	100%	True	False
10	23,775	21,100	2,675	11.6%	0	0.0%	71%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	22,995
2.618	22,995
1.618	22,995
1.000	22,995
0.618	22,995
HIGH	22,995
0.618	22,995
0.500	22,995
0.382	22,995
LOW	22,995
0.618	22,995
1.000	22,995
1.618	22,995
2.618	22,995
4.250	22,995

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	22,995	22,723
PP	22,995	22,452
S1	22,995	22,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols