CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	25,645	25,180	-465	-1.8%	22,285
High	25,645	25,180	-465	-1.8%	22,995
Low	25,645	25,180	-465	-1.8%	21,100
Close	25,645	25,180	-465	-1.8%	22,995
Range
ATR	731	712	-19	-2.6%	0
Volume

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,180	25,180	25,180
R3	25,180	25,180	25,180
R2	25,180	25,180	25,180
R1	25,180	25,180	25,180	25,180
PP	25,180	25,180	25,180	25,180
S1	25,180	25,180	25,180	25,180
S2	25,180	25,180	25,180
S3	25,180	25,180	25,180
S4	25,180	25,180	25,180

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	28,048	27,417	24,037
R3	26,153	25,522	23,516
R2	24,258	24,258	23,342
R1	23,627	23,627	23,169	23,943
PP	22,363	22,363	22,363	22,521
S1	21,732	21,732	22,821	22,048
S2	20,468	20,468	22,648
S3	18,573	19,837	22,474
S4	16,678	17,942	21,953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,645	22,995	2,650	10.5%	0	0.0%	82%	False	False
10	25,645	21,100	4,545	18.1%	0	0.0%	90%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	25,180
2.618	25,180
1.618	25,180
1.000	25,180
0.618	25,180
HIGH	25,180
0.618	25,180
0.500	25,180
0.382	25,180
LOW	25,180
0.618	25,180
1.000	25,180
1.618	25,180
2.618	25,180
4.250	25,180

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	25,180	25,413
PP	25,180	25,335
S1	25,180	25,258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols