CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	25,180	24,555	-625	-2.5%	23,500
High	25,180	24,555	-625	-2.5%	25,645
Low	25,180	24,555	-625	-2.5%	23,500
Close	25,180	24,555	-625	-2.5%	24,555
Range
ATR	712	706	-6	-0.9%	0
Volume

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,555	24,555	24,555
R3	24,555	24,555	24,555
R2	24,555	24,555	24,555
R1	24,555	24,555	24,555	24,555
PP	24,555	24,555	24,555	24,555
S1	24,555	24,555	24,555	24,555
S2	24,555	24,555	24,555
S3	24,555	24,555	24,555
S4	24,555	24,555	24,555

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,002	29,923	25,735
R3	28,857	27,778	25,145
R2	26,712	26,712	24,948
R1	25,633	25,633	24,752	26,173
PP	24,567	24,567	24,567	24,836
S1	23,488	23,488	24,358	24,028
S2	22,422	22,422	24,162
S3	20,277	21,343	23,965
S4	18,132	19,198	23,375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,645	23,500	2,145	8.7%	0	0.0%	49%	False	False
10	25,645	21,100	4,545	18.5%	0	0.0%	76%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	24,555
2.618	24,555
1.618	24,555
1.000	24,555
0.618	24,555
HIGH	24,555
0.618	24,555
0.500	24,555
0.382	24,555
LOW	24,555
0.618	24,555
1.000	24,555
1.618	24,555
2.618	24,555
4.250	24,555

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	24,555	25,100
PP	24,555	24,918
S1	24,555	24,737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols