CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	24,555	22,535	-2,020	-8.2%	23,500
High	24,555	22,535	-2,020	-8.2%	25,645
Low	24,555	22,535	-2,020	-8.2%	23,500
Close	24,555	22,535	-2,020	-8.2%	24,555
Range
ATR	706	800	94	13.3%	0
Volume

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,535	22,535	22,535
R3	22,535	22,535	22,535
R2	22,535	22,535	22,535
R1	22,535	22,535	22,535	22,535
PP	22,535	22,535	22,535	22,535
S1	22,535	22,535	22,535	22,535
S2	22,535	22,535	22,535
S3	22,535	22,535	22,535
S4	22,535	22,535	22,535

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,002	29,923	25,735
R3	28,857	27,778	25,145
R2	26,712	26,712	24,948
R1	25,633	25,633	24,752	26,173
PP	24,567	24,567	24,567	24,836
S1	23,488	23,488	24,358	24,028
S2	22,422	22,422	24,162
S3	20,277	21,343	23,965
S4	18,132	19,198	23,375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,645	22,535	3,110	13.8%	0	0.0%	0%	False	True
10	25,645	21,100	4,545	20.2%	0	0.0%	32%	False	False
20	25,645	20,580	5,065	22.5%	0	0.0%	39%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	22,535
2.618	22,535
1.618	22,535
1.000	22,535
0.618	22,535
HIGH	22,535
0.618	22,535
0.500	22,535
0.382	22,535
LOW	22,535
0.618	22,535
1.000	22,535
1.618	22,535
2.618	22,535
4.250	22,535

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	22,535	23,858
PP	22,535	23,417
S1	22,535	22,976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols