CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	21,540	23,410	1,870	8.7%	23,500
High	21,540	23,410	1,870	8.7%	25,645
Low	21,540	23,410	1,870	8.7%	23,500
Close	21,540	23,410	1,870	8.7%	24,555
Range
ATR	814	889	75	9.3%	0
Volume

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,410	23,410	23,410
R3	23,410	23,410	23,410
R2	23,410	23,410	23,410
R1	23,410	23,410	23,410	23,410
PP	23,410	23,410	23,410	23,410
S1	23,410	23,410	23,410	23,410
S2	23,410	23,410	23,410
S3	23,410	23,410	23,410
S4	23,410	23,410	23,410

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,002	29,923	25,735
R3	28,857	27,778	25,145
R2	26,712	26,712	24,948
R1	25,633	25,633	24,752	26,173
PP	24,567	24,567	24,567	24,836
S1	23,488	23,488	24,358	24,028
S2	22,422	22,422	24,162
S3	20,277	21,343	23,965
S4	18,132	19,198	23,375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,180	21,540	3,640	15.5%	0	0.0%	51%	False	False
10	25,645	21,540	4,105	17.5%	0	0.0%	46%	False	False
20	25,645	20,580	5,065	21.6%	0	0.0%	56%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	23,410
2.618	23,410
1.618	23,410
1.000	23,410
0.618	23,410
HIGH	23,410
0.618	23,410
0.500	23,410
0.382	23,410
LOW	23,410
0.618	23,410
1.000	23,410
1.618	23,410
2.618	23,410
4.250	23,410

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	23,410	23,098
PP	23,410	22,787
S1	23,410	22,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols