CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 24,495 24,575 80 0.3% 22,535
High 24,495 24,960 465 1.9% 24,960
Low 24,495 24,440 -55 -0.2% 21,540
Close 24,495 24,575 80 0.3% 24,575
Range 0 520 520 3,420
ATR 903 876 -27 -3.0% 0
Volume
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 26,218 25,917 24,861
R3 25,698 25,397 24,718
R2 25,178 25,178 24,670
R1 24,877 24,877 24,623 24,835
PP 24,658 24,658 24,658 24,638
S1 24,357 24,357 24,527 24,315
S2 24,138 24,138 24,480
S3 23,618 23,837 24,432
S4 23,098 23,317 24,289
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,952 32,683 26,456
R3 30,532 29,263 25,516
R2 27,112 27,112 25,202
R1 25,843 25,843 24,889 26,478
PP 23,692 23,692 23,692 24,009
S1 22,423 22,423 24,262 23,058
S2 20,272 20,272 23,948
S3 16,852 19,003 23,635
S4 13,432 15,583 22,694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,960 21,540 3,420 13.9% 104 0.4% 89% True False
10 25,645 21,540 4,105 16.7% 52 0.2% 74% False False
20 25,645 21,100 4,545 18.5% 26 0.1% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 27,170
2.618 26,321
1.618 25,801
1.000 25,480
0.618 25,281
HIGH 24,960
0.618 24,761
0.500 24,700
0.382 24,639
LOW 24,440
0.618 24,119
1.000 23,920
1.618 23,599
2.618 23,079
4.250 22,230
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 24,700 24,445
PP 24,658 24,315
S1 24,617 24,185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.