CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	23,630	23,640	10	0.0%	22,535
High	23,630	23,955	325	1.4%	24,960
Low	23,630	23,640	10	0.0%	21,540
Close	23,630	23,640	10	0.0%	24,575
Range	0	315	315		3,420
ATR	881	841	-40	-4.5%	0
Volume

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,690	24,480	23,813
R3	24,375	24,165	23,727
R2	24,060	24,060	23,698
R1	23,850	23,850	23,669	23,798
PP	23,745	23,745	23,745	23,719
S1	23,535	23,535	23,611	23,483
S2	23,430	23,430	23,582
S3	23,115	23,220	23,553
S4	22,800	22,905	23,467

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,952	32,683	26,456
R3	30,532	29,263	25,516
R2	27,112	27,112	25,202
R1	25,843	25,843	24,889	26,478
PP	23,692	23,692	23,692	24,009
S1	22,423	22,423	24,262	23,058
S2	20,272	20,272	23,948
S3	16,852	19,003	23,635
S4	13,432	15,583	22,694

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,960	23,410	1,550	6.6%	167	0.7%	15%	False	False
10	25,645	21,540	4,105	17.4%	84	0.4%	51%	False	False
20	25,645	21,100	4,545	19.2%	42	0.2%	56%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,294
2.618	24,780
1.618	24,465
1.000	24,270
0.618	24,150
HIGH	23,955
0.618	23,835
0.500	23,798
0.382	23,760
LOW	23,640
0.618	23,445
1.000	23,325
1.618	23,130
2.618	22,815
4.250	22,301

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	23,798	24,295
PP	23,745	24,077
S1	23,693	23,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols