CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	24,150	23,110	-1,040	-4.3%	22,535
High	24,150	23,110	-1,040	-4.3%	24,960
Low	24,150	23,110	-1,040	-4.3%	21,540
Close	24,150	23,110	-1,040	-4.3%	24,575
Range
ATR	817	833	16	1.9%	0
Volume

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,110	23,110	23,110
R3	23,110	23,110	23,110
R2	23,110	23,110	23,110
R1	23,110	23,110	23,110	23,110
PP	23,110	23,110	23,110	23,110
S1	23,110	23,110	23,110	23,110
S2	23,110	23,110	23,110
S3	23,110	23,110	23,110
S4	23,110	23,110	23,110

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,952	32,683	26,456
R3	30,532	29,263	25,516
R2	27,112	27,112	25,202
R1	25,843	25,843	24,889	26,478
PP	23,692	23,692	23,692	24,009
S1	22,423	22,423	24,262	23,058
S2	20,272	20,272	23,948
S3	16,852	19,003	23,635
S4	13,432	15,583	22,694

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,960	23,110	1,850	8.0%	167	0.7%	0%	False	True
10	24,960	21,540	3,420	14.8%	84	0.4%	46%	False	False
20	25,645	21,100	4,545	19.7%	42	0.2%	44%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14

Fibonacci Retracements and Extensions
4.250	23,110
2.618	23,110
1.618	23,110
1.000	23,110
0.618	23,110
HIGH	23,110
0.618	23,110
0.500	23,110
0.382	23,110
LOW	23,110
0.618	23,110
1.000	23,110
1.618	23,110
2.618	23,110
4.250	23,110

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	23,110	23,630
PP	23,110	23,457
S1	23,110	23,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols