CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	23,600	24,620	1,020	4.3%	23,630
High	23,985	24,780	795	3.3%	24,150
Low	23,600	24,620	1,020	4.3%	23,110
Close	23,600	24,620	1,020	4.3%	23,600
Range	385	160	-225	-58.4%	1,040
ATR	836	861	25	2.9%	0
Volume

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,153	25,047	24,708
R3	24,993	24,887	24,664
R2	24,833	24,833	24,649
R1	24,727	24,727	24,635	24,700
PP	24,673	24,673	24,673	24,660
S1	24,567	24,567	24,605	24,540
S2	24,513	24,513	24,591
S3	24,353	24,407	24,576
S4	24,193	24,247	24,532

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,740	26,210	24,172
R3	25,700	25,170	23,886
R2	24,660	24,660	23,791
R1	24,130	24,130	23,695	23,875
PP	23,620	23,620	23,620	23,493
S1	23,090	23,090	23,505	22,835
S2	22,580	22,580	23,409
S3	21,540	22,050	23,314
S4	20,500	21,010	23,028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,780	23,110	1,670	6.8%	172	0.7%	90%	True	False
10	24,960	21,540	3,420	13.9%	138	0.6%	90%	False	False
20	25,645	21,100	4,545	18.5%	69	0.3%	77%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,460
2.618	25,199
1.618	25,039
1.000	24,940
0.618	24,879
HIGH	24,780
0.618	24,719
0.500	24,700
0.382	24,681
LOW	24,620
0.618	24,521
1.000	24,460
1.618	24,361
2.618	24,201
4.250	23,940

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	24,700	24,395
PP	24,673	24,170
S1	24,647	23,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols