CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary Previous Current 09-Aug-2022 10-Aug-2022 Change Change % Previous Week Open 23,725 24,310 585 2.5% 23,630 High 23,725 24,570 845 3.6% 24,150 Low 23,725 23,535 -190 -0.8% 23,110 Close 23,725 24,310 585 2.5% 23,600 Range 0 1,035 1,035 1,040 ATR 863 875 12 1.4% 0 Volume
Daily Pivots for day following 10-Aug-2022 Classic Woodie Camarilla DeMark R4 27,243 26,812 24,879 R3 26,208 25,777 24,595 R2 25,173 25,173 24,500 R1 24,742 24,742 24,405 24,828 PP 24,138 24,138 24,138 24,181 S1 23,707 23,707 24,215 23,793 S2 23,103 23,103 24,120 S3 22,068 22,672 24,025 S4 21,033 21,637 23,741	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,740 26,210 24,172 R3 25,700 25,170 23,886 R2 24,660 24,660 23,791 R1 24,130 24,130 23,695 23,875 PP 23,620 23,620 23,620 23,493 S1 23,090 23,090 23,505 22,835 S2 22,580 22,580 23,409 S3 21,540 22,050 23,314 S4 20,500 21,010 23,028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,780 23,110 1,670 6.9% 316 1.3% 72% False False 10 24,960 23,110 1,850 7.6% 242 1.0% 65% False False 20 25,645 21,540 4,105 16.9% 121 0.5% 67% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 28,969 2.618 27,280 1.618 26,245 1.000 25,605 0.618 25,210 HIGH 24,570 0.618 24,175 0.500 24,053 0.382 23,930 LOW 23,535 0.618 22,895 1.000 22,500 1.618 21,860 2.618 20,825 4.250 19,136
Fisher Pivots for day following 10-Aug-2022 Pivot 1 day 3 day R1 24,224 24,259 PP 24,138 24,208 S1 24,053 24,158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.