CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary Previous Current 10-Aug-2022 11-Aug-2022 Change Change % Previous Week Open 24,310 24,895 585 2.4% 23,630 High 24,570 25,340 770 3.1% 24,150 Low 23,535 24,895 1,360 5.8% 23,110 Close 24,310 24,895 585 2.4% 23,600 Range 1,035 445 -590 -57.0% 1,040 ATR 875 886 11 1.3% 0 Volume
Daily Pivots for day following 11-Aug-2022 Classic Woodie Camarilla DeMark R4 26,378 26,082 25,140 R3 25,933 25,637 25,017 R2 25,488 25,488 24,977 R1 25,192 25,192 24,936 25,118 PP 25,043 25,043 25,043 25,006 S1 24,747 24,747 24,854 24,673 S2 24,598 24,598 24,813 S3 24,153 24,302 24,773 S4 23,708 23,857 24,650	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,740 26,210 24,172 R3 25,700 25,170 23,886 R2 24,660 24,660 23,791 R1 24,130 24,130 23,695 23,875 PP 23,620 23,620 23,620 23,493 S1 23,090 23,090 23,505 22,835 S2 22,580 22,580 23,409 S3 21,540 22,050 23,314 S4 20,500 21,010 23,028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,340 23,535 1,805 7.3% 405 1.6% 75% True False 10 25,340 23,110 2,230 9.0% 286 1.1% 80% True False 20 25,645 21,540 4,105 16.5% 143 0.6% 82% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27,231 2.618 26,505 1.618 26,060 1.000 25,785 0.618 25,615 HIGH 25,340 0.618 25,170 0.500 25,118 0.382 25,065 LOW 24,895 0.618 24,620 1.000 24,450 1.618 24,175 2.618 23,730 4.250 23,004
Fisher Pivots for day following 11-Aug-2022 Pivot 1 day 3 day R1 25,118 24,743 PP 25,043 24,590 S1 24,969 24,438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.