CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	24,665	24,605	-60	-0.2%	24,620
High	25,625	24,605	-1,020	-4.0%	25,340
Low	24,665	24,560	-105	-0.4%	23,535
Close	24,665	24,605	-60	-0.2%	24,880
Range	960	45	-915	-95.3%	1,805
ATR	855	802	-54	-6.3%	0
Volume

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,725	24,710	24,630
R3	24,680	24,665	24,617
R2	24,635	24,635	24,613
R1	24,620	24,620	24,609	24,628
PP	24,590	24,590	24,590	24,594
S1	24,575	24,575	24,601	24,583
S2	24,545	24,545	24,597
S3	24,500	24,530	24,593
S4	24,455	24,485	24,580

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,000	29,245	25,873
R3	28,195	27,440	25,376
R2	26,390	26,390	25,211
R1	25,635	25,635	25,045	26,013
PP	24,585	24,585	24,585	24,774
S1	23,830	23,830	24,715	24,208
S2	22,780	22,780	24,549
S3	20,975	22,025	24,384
S4	19,170	20,220	23,887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,625	23,535	2,090	8.5%	561	2.3%	51%	False	False
10	25,625	23,110	2,515	10.2%	335	1.4%	59%	False	False
20	25,645	21,540	4,105	16.7%	209	0.9%	75%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24,796
2.618	24,723
1.618	24,678
1.000	24,650
0.618	24,633
HIGH	24,605
0.618	24,588
0.500	24,583
0.382	24,577
LOW	24,560
0.618	24,532
1.000	24,515
1.618	24,487
2.618	24,442
4.250	24,369

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	24,598	25,093
PP	24,590	24,930
S1	24,583	24,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols