CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 23,935 23,995 60 0.3% 24,620 High 24,790 23,995 -795 -3.2% 25,340 Low 23,935 23,995 60 0.3% 23,535 Close 23,935 23,995 60 0.3% 24,880 Range 855 0 -855 -100.0% 1,805 ATR 805 752 -53 -6.6% 0 Volume
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 23,995 23,995 23,995 R3 23,995 23,995 23,995 R2 23,995 23,995 23,995 R1 23,995 23,995 23,995 23,995 PP 23,995 23,995 23,995 23,995 S1 23,995 23,995 23,995 23,995 S2 23,995 23,995 23,995 S3 23,995 23,995 23,995 S4 23,995 23,995 23,995	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 30,000 29,245 25,873 R3 28,195 27,440 25,376 R2 26,390 26,390 25,211 R1 25,635 25,635 25,045 26,013 PP 24,585 24,585 24,585 24,774 S1 23,830 23,830 24,715 24,208 S2 22,780 22,780 24,549 S3 20,975 22,025 24,384 S4 19,170 20,220 23,887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,625 23,935 1,690 7.0% 436 1.8% 4% False False 10 25,625 23,535 2,090 8.7% 421 1.8% 22% False False 20 25,625 21,540 4,085 17.0% 252 1.1% 60% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 23,995 2.618 23,995 1.618 23,995 1.000 23,995 0.618 23,995 HIGH 23,995 0.618 23,995 0.500 23,995 0.382 23,995 LOW 23,995 0.618 23,995 1.000 23,995 1.618 23,995 2.618 23,995 4.250 23,995
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 23,995 24,363 PP 23,995 24,240 S1 23,995 24,118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.