CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 23-Aug-2022

Day Change Summary
	Previous	Current
	22-Aug-2022	23-Aug-2022	Change	Change %	Previous Week
Open	21,620	22,110	490	2.3%	24,665
High	21,620	22,110	490	2.3%	25,625
Low	21,580	21,520	-60	-0.3%	21,790
Close	21,620	22,110	490	2.3%	21,950
Range	40	590	550	1,375.0%	3,835
ATR	821	805	-17	-2.0%	0
Volume

Daily Pivots for day following 23-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,683	23,487	22,435
R3	23,093	22,897	22,272
R2	22,503	22,503	22,218
R1	22,307	22,307	22,164	22,405
PP	21,913	21,913	21,913	21,963
S1	21,717	21,717	22,056	21,815
S2	21,323	21,323	22,002
S3	20,733	21,127	21,948
S4	20,143	20,537	21,786

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,627	32,123	24,059
R3	30,792	28,288	23,005
R2	26,957	26,957	22,653
R1	24,453	24,453	22,302	23,788
PP	23,122	23,122	23,122	22,789
S1	20,618	20,618	21,598	19,953
S2	19,287	19,287	21,247
S3	15,452	16,783	20,895
S4	11,617	12,948	19,841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,790	21,520	3,270	14.8%	329	1.5%	18%	False	True
10	25,625	21,520	4,105	18.6%	445	2.0%	14%	False	True
20	25,625	21,520	4,105	18.6%	292	1.3%	14%	False	True
40	25,645	20,580	5,065	22.9%	146	0.7%	30%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24,618
2.618	23,655
1.618	23,065
1.000	22,700
0.618	22,475
HIGH	22,110
0.618	21,885
0.500	21,815
0.382	21,745
LOW	21,520
0.618	21,155
1.000	20,930
1.618	20,565
2.618	19,975
4.250	19,013

Fisher Pivots for day following 23-Aug-2022
Pivot	1 day	3 day
R1	22,012	22,012
PP	21,913	21,913
S1	21,815	21,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols