CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	22,110	22,295	185	0.8%	24,665
High	22,110	22,295	185	0.8%	25,625
Low	21,520	21,755	235	1.1%	21,790
Close	22,110	22,295	185	0.8%	21,950
Range	590	540	-50	-8.5%	3,835
ATR	805	786	-19	-2.3%	0
Volume

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,735	23,555	22,592
R3	23,195	23,015	22,444
R2	22,655	22,655	22,394
R1	22,475	22,475	22,345	22,565
PP	22,115	22,115	22,115	22,160
S1	21,935	21,935	22,246	22,025
S2	21,575	21,575	22,196
S3	21,035	21,395	22,147
S4	20,495	20,855	21,998

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,627	32,123	24,059
R3	30,792	28,288	23,005
R2	26,957	26,957	22,653
R1	24,453	24,453	22,302	23,788
PP	23,122	23,122	23,122	22,789
S1	20,618	20,618	21,598	19,953
S2	19,287	19,287	21,247
S3	15,452	16,783	20,895
S4	11,617	12,948	19,841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,995	21,520	2,475	11.1%	266	1.2%	31%	False	False
10	25,625	21,520	4,105	18.4%	396	1.8%	19%	False	False
20	25,625	21,520	4,105	18.4%	319	1.4%	19%	False	False
40	25,645	20,580	5,065	22.7%	159	0.7%	34%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,590
2.618	23,709
1.618	23,169
1.000	22,835
0.618	22,629
HIGH	22,295
0.618	22,089
0.500	22,025
0.382	21,961
LOW	21,755
0.618	21,421
1.000	21,215
1.618	20,881
2.618	20,341
4.250	19,460

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	22,205	22,166
PP	22,115	22,037
S1	22,025	21,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols