CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	22,295	22,170	-125	-0.6%	24,665
High	22,295	22,170	-125	-0.6%	25,625
Low	21,755	21,870	115	0.5%	21,790
Close	22,295	22,170	-125	-0.6%	21,950
Range	540	300	-240	-44.4%	3,835
ATR	786	760	-26	-3.3%	0
Volume

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,970	22,870	22,335
R3	22,670	22,570	22,253
R2	22,370	22,370	22,225
R1	22,270	22,270	22,198	22,320
PP	22,070	22,070	22,070	22,095
S1	21,970	21,970	22,143	22,020
S2	21,770	21,770	22,115
S3	21,470	21,670	22,088
S4	21,170	21,370	22,005

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,627	32,123	24,059
R3	30,792	28,288	23,005
R2	26,957	26,957	22,653
R1	24,453	24,453	22,302	23,788
PP	23,122	23,122	23,122	22,789
S1	20,618	20,618	21,598	19,953
S2	19,287	19,287	21,247
S3	15,452	16,783	20,895
S4	11,617	12,948	19,841

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,295	21,520	775	3.5%	326	1.5%	84%	False	False
10	25,625	21,520	4,105	18.5%	381	1.7%	16%	False	False
20	25,625	21,520	4,105	18.5%	334	1.5%	16%	False	False
40	25,645	20,580	5,065	22.8%	167	0.8%	31%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,445
2.618	22,955
1.618	22,655
1.000	22,470
0.618	22,355
HIGH	22,170
0.618	22,055
0.500	22,020
0.382	21,985
LOW	21,870
0.618	21,685
1.000	21,570
1.618	21,385
2.618	21,085
4.250	20,595

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	22,120	22,083
PP	22,070	21,995
S1	22,020	21,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols