CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	21,090	20,455	-635	-3.0%	21,620
High	21,090	20,455	-635	-3.0%	22,295
Low	21,000	19,915	-1,085	-5.2%	21,000
Close	21,090	20,455	-635	-3.0%	21,090
Range	90	540	450	500.0%	1,295
ATR	789	817	28	3.5%	0
Volume

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,895	21,715	20,752
R3	21,355	21,175	20,604
R2	20,815	20,815	20,554
R1	20,635	20,635	20,505	20,725
PP	20,275	20,275	20,275	20,320
S1	20,095	20,095	20,406	20,185
S2	19,735	19,735	20,356
S3	19,195	19,555	20,307
S4	18,655	19,015	20,158

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,347	24,513	21,802
R3	24,052	23,218	21,446
R2	22,757	22,757	21,327
R1	21,923	21,923	21,209	21,693
PP	21,462	21,462	21,462	21,346
S1	20,628	20,628	20,971	20,398
S2	20,167	20,167	20,853
S3	18,872	19,333	20,734
S4	17,577	18,038	20,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,295	19,915	2,380	11.6%	412	2.0%	23%	False	True
10	24,790	19,915	4,875	23.8%	316	1.5%	11%	False	True
20	25,625	19,915	5,710	27.9%	339	1.7%	9%	False	True
40	25,645	19,915	5,730	28.0%	183	0.9%	9%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,750
2.618	21,869
1.618	21,329
1.000	20,995
0.618	20,789
HIGH	20,455
0.618	20,249
0.500	20,185
0.382	20,121
LOW	19,915
0.618	19,581
1.000	19,375
1.618	19,041
2.618	18,501
4.250	17,620

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	20,365	21,043
PP	20,275	20,847
S1	20,185	20,651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols