CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary Previous Current 30-Aug-2022 31-Aug-2022 Change Change % Previous Week Open 20,135 20,545 410 2.0% 21,620 High 20,460 20,545 85 0.4% 22,295 Low 19,775 19,950 175 0.9% 21,000 Close 20,135 20,545 410 2.0% 21,090 Range 685 595 -90 -13.1% 1,295 ATR 807 792 -15 -1.9% 0 Volume
Daily Pivots for day following 31-Aug-2022 Classic Woodie Camarilla DeMark R4 22,132 21,933 20,872 R3 21,537 21,338 20,709 R2 20,942 20,942 20,654 R1 20,743 20,743 20,600 20,843 PP 20,347 20,347 20,347 20,396 S1 20,148 20,148 20,490 20,248 S2 19,752 19,752 20,436 S3 19,157 19,553 20,381 S4 18,562 18,958 20,218	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,347 24,513 21,802 R3 24,052 23,218 21,446 R2 22,757 22,757 21,327 R1 21,923 21,923 21,209 21,693 PP 21,462 21,462 21,462 21,346 S1 20,628 20,628 20,971 20,398 S2 20,167 20,167 20,853 S3 18,872 19,333 20,734 S4 17,577 18,038 20,378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,170 19,775 2,395 11.7% 442 2.2% 32% False False 10 23,995 19,775 4,220 20.5% 354 1.7% 18% False False 20 25,625 19,775 5,850 28.5% 387 1.9% 13% False False 40 25,645 19,775 5,870 28.6% 215 1.0% 13% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,074 2.618 22,103 1.618 21,508 1.000 21,140 0.618 20,913 HIGH 20,545 0.618 20,318 0.500 20,248 0.382 20,177 LOW 19,950 0.618 19,582 1.000 19,355 1.618 18,987 2.618 18,392 4.250 17,421
Fisher Pivots for day following 31-Aug-2022 Pivot 1 day 3 day R1 20,446 20,417 PP 20,347 20,288 S1 20,248 20,160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.