CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	20,545	20,040	-505	-2.5%	21,620
High	20,545	20,040	-505	-2.5%	22,295
Low	19,950	19,830	-120	-0.6%	21,000
Close	20,545	20,040	-505	-2.5%	21,090
Range	595	210	-385	-64.7%	1,295
ATR	792	787	-6	-0.7%	0
Volume

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,600	20,530	20,156
R3	20,390	20,320	20,098
R2	20,180	20,180	20,079
R1	20,110	20,110	20,059	20,145
PP	19,970	19,970	19,970	19,988
S1	19,900	19,900	20,021	19,935
S2	19,760	19,760	20,002
S3	19,550	19,690	19,982
S4	19,340	19,480	19,925

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,347	24,513	21,802
R3	24,052	23,218	21,446
R2	22,757	22,757	21,327
R1	21,923	21,923	21,209	21,693
PP	21,462	21,462	21,462	21,346
S1	20,628	20,628	20,971	20,398
S2	20,167	20,167	20,853
S3	18,872	19,333	20,734
S4	17,577	18,038	20,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,090	19,775	1,315	6.6%	424	2.1%	20%	False	False
10	22,295	19,775	2,520	12.6%	375	1.9%	11%	False	False
20	25,625	19,775	5,850	29.2%	398	2.0%	5%	False	False
40	25,645	19,775	5,870	29.3%	220	1.1%	5%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,933
2.618	20,590
1.618	20,380
1.000	20,250
0.618	20,170
HIGH	20,040
0.618	19,960
0.500	19,935
0.382	19,910
LOW	19,830
0.618	19,700
1.000	19,620
1.618	19,490
2.618	19,280
4.250	18,938

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	20,005	20,160
PP	19,970	20,120
S1	19,935	20,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols