CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	20,040	20,200	160	0.8%	20,455
High	20,040	20,290	250	1.2%	20,545
Low	19,830	20,200	370	1.9%	19,775
Close	20,040	20,200	160	0.8%	20,200
Range	210	90	-120	-57.1%	770
ATR	787	748	-38	-4.9%	0
Volume

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,500	20,440	20,250
R3	20,410	20,350	20,225
R2	20,320	20,320	20,217
R1	20,260	20,260	20,208	20,245
PP	20,230	20,230	20,230	20,223
S1	20,170	20,170	20,192	20,155
S2	20,140	20,140	20,184
S3	20,050	20,080	20,175
S4	19,960	19,990	20,151

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,483	22,112	20,624
R3	21,713	21,342	20,412
R2	20,943	20,943	20,341
R1	20,572	20,572	20,271	20,373
PP	20,173	20,173	20,173	20,074
S1	19,802	19,802	20,129	19,603
S2	19,403	19,403	20,059
S3	18,633	19,032	19,988
S4	17,863	18,262	19,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,545	19,775	770	3.8%	424	2.1%	55%	False	False
10	22,295	19,775	2,520	12.5%	368	1.8%	17%	False	False
20	25,625	19,775	5,850	29.0%	383	1.9%	7%	False	False
40	25,645	19,775	5,870	29.1%	222	1.1%	7%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,673
2.618	20,526
1.618	20,436
1.000	20,380
0.618	20,346
HIGH	20,290
0.618	20,256
0.500	20,245
0.382	20,234
LOW	20,200
0.618	20,144
1.000	20,110
1.618	20,054
2.618	19,964
4.250	19,818

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	20,245	20,196
PP	20,230	20,192
S1	20,215	20,188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols