CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 19,195 19,375 180 0.9% 20,455
High 19,195 19,375 180 0.9% 20,545
Low 19,025 18,775 -250 -1.3% 19,775
Close 19,195 19,375 180 0.9% 20,200
Range 170 600 430 252.9% 770
ATR 779 766 -13 -1.6% 0
Volume
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 20,975 20,775 19,705
R3 20,375 20,175 19,540
R2 19,775 19,775 19,485
R1 19,575 19,575 19,430 19,675
PP 19,175 19,175 19,175 19,225
S1 18,975 18,975 19,320 19,075
S2 18,575 18,575 19,265
S3 17,975 18,375 19,210
S4 17,375 17,775 19,045
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,483 22,112 20,624
R3 21,713 21,342 20,412
R2 20,943 20,943 20,341
R1 20,572 20,572 20,271 20,373
PP 20,173 20,173 20,173 20,074
S1 19,802 19,802 20,129 19,603
S2 19,403 19,403 20,059
S3 18,633 19,032 19,988
S4 17,863 18,262 19,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,545 18,775 1,770 9.1% 333 1.7% 34% False True
10 22,295 18,775 3,520 18.2% 382 2.0% 17% False True
20 25,625 18,775 6,850 35.4% 414 2.1% 9% False True
40 25,645 18,775 6,870 35.5% 241 1.2% 9% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,925
2.618 20,946
1.618 20,346
1.000 19,975
0.618 19,746
HIGH 19,375
0.618 19,146
0.500 19,075
0.382 19,004
LOW 18,775
0.618 18,404
1.000 18,175
1.618 17,804
2.618 17,204
4.250 16,225
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 19,275 19,533
PP 19,175 19,480
S1 19,075 19,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.