CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	19,700	21,745	2,045	10.4%	19,195
High	19,700	21,745	2,045	10.4%	21,745
Low	19,360	19,595	235	1.2%	18,775
Close	19,700	21,745	2,045	10.4%	21,745
Range	340	2,150	1,810	532.4%	2,970
ATR	736	837	101	13.7%	0
Volume

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,478	26,762	22,928
R3	25,328	24,612	22,336
R2	23,178	23,178	22,139
R1	22,462	22,462	21,942	22,820
PP	21,028	21,028	21,028	21,208
S1	20,312	20,312	21,548	20,670
S2	18,878	18,878	21,351
S3	16,728	18,162	21,154
S4	14,578	16,012	20,563

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,665	28,675	23,379
R3	26,695	25,705	22,562
R2	23,725	23,725	22,290
R1	22,735	22,735	22,017	23,230
PP	20,755	20,755	20,755	21,003
S1	19,765	19,765	21,473	20,260
S2	17,785	17,785	21,201
S3	14,815	16,795	20,928
S4	11,845	13,825	20,112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,745	18,775	2,970	13.7%	670	3.1%	100%	True	False
10	21,745	18,775	2,970	13.7%	547	2.5%	100%	True	False
20	25,625	18,775	6,850	31.5%	464	2.1%	43%	False	False
40	25,645	18,775	6,870	31.6%	304	1.4%	43%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	30,883
2.618	27,374
1.618	25,224
1.000	23,895
0.618	23,074
HIGH	21,745
0.618	20,924
0.500	20,670
0.382	20,416
LOW	19,595
0.618	18,266
1.000	17,445
1.618	16,116
2.618	13,966
4.250	10,458

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	21,387	21,250
PP	21,028	20,755
S1	20,670	20,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols