CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	20,805	20,425	-380	-1.8%	19,195
High	20,805	20,425	-380	-1.8%	21,745
Low	20,805	20,080	-725	-3.5%	18,775
Close	20,805	20,425	-380	-1.8%	21,745
Range	0	345	345		2,970
ATR	960	943	-17	-1.7%	0
Volume

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,345	21,230	20,615
R3	21,000	20,885	20,520
R2	20,655	20,655	20,488
R1	20,540	20,540	20,457	20,598
PP	20,310	20,310	20,310	20,339
S1	20,195	20,195	20,393	20,253
S2	19,965	19,965	20,362
S3	19,620	19,850	20,330
S4	19,275	19,505	20,235

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,665	28,675	23,379
R3	26,695	25,705	22,562
R2	23,725	23,725	22,290
R1	22,735	22,735	22,017	23,230
PP	20,755	20,755	20,755	21,003
S1	19,765	19,765	21,473	20,260
S2	17,785	17,785	21,201
S3	14,815	16,795	20,928
S4	11,845	13,825	20,112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,990	19,360	3,630	17.8%	567	2.8%	29%	False	False
10	22,990	18,775	4,215	20.6%	450	2.2%	39%	False	False
20	24,790	18,775	6,015	29.4%	415	2.0%	27%	False	False
40	25,645	18,775	6,870	33.6%	312	1.5%	24%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,891
2.618	21,328
1.618	20,983
1.000	20,770
0.618	20,638
HIGH	20,425
0.618	20,293
0.500	20,253
0.382	20,212
LOW	20,080
0.618	19,867
1.000	19,735
1.618	19,522
2.618	19,177
4.250	18,614

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	20,368	21,535
PP	20,310	21,165
S1	20,253	20,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols