CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	20,425	20,265	-160	-0.8%	19,195
High	20,425	20,265	-160	-0.8%	21,745
Low	20,080	19,975	-105	-0.5%	18,775
Close	20,425	20,265	-160	-0.8%	21,745
Range	345	290	-55	-15.9%	2,970
ATR	943	908	-35	-3.7%	0
Volume

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,038	20,942	20,425
R3	20,748	20,652	20,345
R2	20,458	20,458	20,318
R1	20,362	20,362	20,292	20,410
PP	20,168	20,168	20,168	20,193
S1	20,072	20,072	20,238	20,120
S2	19,878	19,878	20,212
S3	19,588	19,782	20,185
S4	19,298	19,492	20,106

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,665	28,675	23,379
R3	26,695	25,705	22,562
R2	23,725	23,725	22,290
R1	22,735	22,735	22,017	23,230
PP	20,755	20,755	20,755	21,003
S1	19,765	19,765	21,473	20,260
S2	17,785	17,785	21,201
S3	14,815	16,795	20,928
S4	11,845	13,825	20,112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,990	19,595	3,395	16.8%	557	2.7%	20%	False	False
10	22,990	18,775	4,215	20.8%	420	2.1%	35%	False	False
20	23,995	18,775	5,220	25.8%	387	1.9%	29%	False	False
40	25,625	18,775	6,850	33.8%	319	1.6%	22%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,498
2.618	21,024
1.618	20,734
1.000	20,555
0.618	20,444
HIGH	20,265
0.618	20,154
0.500	20,120
0.382	20,086
LOW	19,975
0.618	19,796
1.000	19,685
1.618	19,506
2.618	19,216
4.250	18,743

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	20,217	20,390
PP	20,168	20,348
S1	20,120	20,307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols