CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 20,265 20,095 -170 -0.8% 22,990
High 20,265 20,095 -170 -0.8% 22,990
Low 19,975 19,835 -140 -0.7% 19,835
Close 20,265 20,095 -170 -0.8% 20,095
Range 290 260 -30 -10.3% 3,155
ATR 908 874 -34 -3.8% 0
Volume
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 20,788 20,702 20,238
R3 20,528 20,442 20,167
R2 20,268 20,268 20,143
R1 20,182 20,182 20,119 20,225
PP 20,008 20,008 20,008 20,030
S1 19,922 19,922 20,071 19,965
S2 19,748 19,748 20,047
S3 19,488 19,662 20,024
S4 19,228 19,402 19,952
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 30,438 28,422 21,830
R3 27,283 25,267 20,963
R2 24,128 24,128 20,673
R1 22,112 22,112 20,384 21,543
PP 20,973 20,973 20,973 20,689
S1 18,957 18,957 19,806 18,388
S2 17,818 17,818 19,517
S3 14,663 15,802 19,227
S4 11,508 12,647 18,360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,990 19,835 3,155 15.7% 179 0.9% 8% False True
10 22,990 18,775 4,215 21.0% 425 2.1% 31% False False
20 22,990 18,775 4,215 21.0% 400 2.0% 31% False False
40 25,625 18,775 6,850 34.1% 326 1.6% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,200
2.618 20,776
1.618 20,516
1.000 20,355
0.618 20,256
HIGH 20,095
0.618 19,996
0.500 19,965
0.382 19,934
LOW 19,835
0.618 19,674
1.000 19,575
1.618 19,414
2.618 19,154
4.250 18,730
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 20,052 20,130
PP 20,008 20,118
S1 19,965 20,107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.