CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 19,455 19,485 30 0.2% 22,990
High 19,455 19,745 290 1.5% 22,990
Low 19,220 19,250 30 0.2% 19,835
Close 19,455 19,485 30 0.2% 20,095
Range 235 495 260 110.6% 3,155
ATR 900 871 -29 -3.2% 0
Volume
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 20,978 20,727 19,757
R3 20,483 20,232 19,621
R2 19,988 19,988 19,576
R1 19,737 19,737 19,530 19,733
PP 19,493 19,493 19,493 19,491
S1 19,242 19,242 19,440 19,238
S2 18,998 18,998 19,394
S3 18,503 18,747 19,349
S4 18,008 18,252 19,213
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 30,438 28,422 21,830
R3 27,283 25,267 20,963
R2 24,128 24,128 20,673
R1 22,112 22,112 20,384 21,543
PP 20,973 20,973 20,973 20,689
S1 18,957 18,957 19,806 18,388
S2 17,818 17,818 19,517
S3 14,663 15,802 19,227
S4 11,508 12,647 18,360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,265 18,695 1,570 8.1% 512 2.6% 50% False False
10 22,990 18,695 4,295 22.0% 540 2.8% 18% False False
20 22,990 18,695 4,295 22.0% 461 2.4% 18% False False
40 25,625 18,695 6,930 35.6% 376 1.9% 11% False False
60 25,645 18,695 6,950 35.7% 251 1.3% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,849
2.618 21,041
1.618 20,546
1.000 20,240
0.618 20,051
HIGH 19,745
0.618 19,556
0.500 19,498
0.382 19,439
LOW 19,250
0.618 18,944
1.000 18,755
1.618 18,449
2.618 17,954
4.250 17,146
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 19,498 19,435
PP 19,493 19,385
S1 19,489 19,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.