CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 19,750 19,230 -520 -2.6% 19,975
High 19,750 19,230 -520 -2.6% 19,975
Low 18,635 18,960 325 1.7% 18,635
Close 19,750 19,230 -520 -2.6% 19,230
Range 1,115 270 -845 -75.8% 1,340
ATR 889 882 -7 -0.8% 0
Volume
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 19,950 19,860 19,379
R3 19,680 19,590 19,304
R2 19,410 19,410 19,280
R1 19,320 19,320 19,255 19,365
PP 19,140 19,140 19,140 19,163
S1 19,050 19,050 19,205 19,095
S2 18,870 18,870 19,181
S3 18,600 18,780 19,156
S4 18,330 18,510 19,082
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,300 22,605 19,967
R3 21,960 21,265 19,599
R2 20,620 20,620 19,476
R1 19,925 19,925 19,353 19,603
PP 19,280 19,280 19,280 19,119
S1 18,585 18,585 19,107 18,263
S2 17,940 17,940 18,984
S3 16,600 17,245 18,862
S4 15,260 15,905 18,493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,975 18,635 1,340 7.0% 679 3.5% 44% False False
10 22,990 18,635 4,355 22.6% 429 2.2% 14% False False
20 22,990 18,635 4,355 22.6% 488 2.5% 14% False False
40 25,625 18,635 6,990 36.3% 411 2.1% 9% False False
60 25,645 18,635 7,010 36.5% 274 1.4% 8% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,378
2.618 19,937
1.618 19,667
1.000 19,500
0.618 19,397
HIGH 19,230
0.618 19,127
0.500 19,095
0.382 19,063
LOW 18,960
0.618 18,793
1.000 18,690
1.618 18,523
2.618 18,253
4.250 17,813
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 19,185 19,218
PP 19,140 19,205
S1 19,095 19,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.