CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary Previous Current 26-Sep-2022 27-Sep-2022 Change Change % Previous Week Open 19,600 19,530 -70 -0.4% 19,975 High 19,600 20,335 735 3.8% 19,975 Low 19,105 19,250 145 0.8% 18,635 Close 19,600 19,530 -70 -0.4% 19,230 Range 495 1,085 590 119.2% 1,340 ATR 854 871 16 1.9% 0 Volume
Daily Pivots for day following 27-Sep-2022 Classic Woodie Camarilla DeMark R4 22,960 22,330 20,127 R3 21,875 21,245 19,828 R2 20,790 20,790 19,729 R1 20,160 20,160 19,629 20,073 PP 19,705 19,705 19,705 19,661 S1 19,075 19,075 19,431 18,988 S2 18,620 18,620 19,331 S3 17,535 17,990 19,232 S4 16,450 16,905 18,933	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 23,300 22,605 19,967 R3 21,960 21,265 19,599 R2 20,620 20,620 19,476 R1 19,925 19,925 19,353 19,603 PP 19,280 19,280 19,280 19,119 S1 18,585 18,585 19,107 18,263 S2 17,940 17,940 18,984 S3 16,600 17,245 18,862 S4 15,260 15,905 18,493
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,335 18,635 1,700 8.7% 692 3.5% 53% True False 10 20,425 18,635 1,790 9.2% 587 3.0% 50% False False 20 22,990 18,635 4,355 22.3% 536 2.7% 21% False False 40 25,625 18,635 6,990 35.8% 437 2.2% 13% False False 60 25,645 18,635 7,010 35.9% 300 1.5% 13% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,946 2.618 23,176 1.618 22,091 1.000 21,420 0.618 21,006 HIGH 20,335 0.618 19,921 0.500 19,793 0.382 19,664 LOW 19,250 0.618 18,579 1.000 18,165 1.618 17,494 2.618 16,409 4.250 14,639
Fisher Pivots for day following 27-Sep-2022 Pivot 1 day 3 day R1 19,793 19,648 PP 19,705 19,608 S1 19,618 19,569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.