CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 28-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 19,995 19,865 -130 -0.7% 19,975 High 19,995 19,865 -130 -0.7% 19,975 Low 18,935 19,270 335 1.8% 18,635 Close 19,995 19,865 -130 -0.7% 19,230 Range 1,060 595 -465 -43.9% 1,340 ATR 884 873 -11 -1.3% 0 Volume
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 21,452 21,253 20,192 R3 20,857 20,658 20,029 R2 20,262 20,262 19,974 R1 20,063 20,063 19,920 20,163 PP 19,667 19,667 19,667 19,716 S1 19,468 19,468 19,810 19,568 S2 19,072 19,072 19,756 S3 18,477 18,873 19,701 S4 17,882 18,278 19,538	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 23,300 22,605 19,967 R3 21,960 21,265 19,599 R2 20,620 20,620 19,476 R1 19,925 19,925 19,353 19,603 PP 19,280 19,280 19,280 19,119 S1 18,585 18,585 19,107 18,263 S2 17,940 17,940 18,984 S3 16,600 17,245 18,862 S4 15,260 15,905 18,493
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,335 18,935 1,400 7.0% 701 3.5% 66% False False 10 20,335 18,635 1,700 8.6% 689 3.5% 72% False False 20 22,990 18,635 4,355 21.9% 554 2.8% 28% False False 40 25,625 18,635 6,990 35.2% 471 2.4% 18% False False 60 25,645 18,635 7,010 35.3% 328 1.6% 18% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,394 2.618 21,423 1.618 20,828 1.000 20,460 0.618 20,233 HIGH 19,865 0.618 19,638 0.500 19,568 0.382 19,497 LOW 19,270 0.618 18,902 1.000 18,675 1.618 18,307 2.618 17,712 4.250 16,741
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 19,766 19,788 PP 19,667 19,712 S1 19,568 19,635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.