CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 19,925 19,980 55 0.3% 19,600
High 20,125 19,980 -145 -0.7% 20,335
Low 19,615 19,370 -245 -1.2% 18,935
Close 19,925 19,980 55 0.3% 19,925
Range 510 610 100 19.6% 1,400
ATR 847 830 -17 -2.0% 0
Volume
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,607 21,403 20,316
R3 20,997 20,793 20,148
R2 20,387 20,387 20,092
R1 20,183 20,183 20,036 20,285
PP 19,777 19,777 19,777 19,828
S1 19,573 19,573 19,924 19,675
S2 19,167 19,167 19,868
S3 18,557 18,963 19,812
S4 17,947 18,353 19,645
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,932 23,328 20,695
R3 22,532 21,928 20,310
R2 21,132 21,132 20,182
R1 20,528 20,528 20,053 20,830
PP 19,732 19,732 19,732 19,883
S1 19,128 19,128 19,797 19,430
S2 18,332 18,332 19,668
S3 16,932 17,728 19,540
S4 15,532 16,328 19,155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,335 18,935 1,400 7.0% 772 3.9% 75% False False
10 20,335 18,635 1,700 8.5% 647 3.2% 79% False False
20 22,990 18,635 4,355 21.8% 595 3.0% 31% False False
40 25,625 18,635 6,990 35.0% 489 2.4% 19% False False
60 25,645 18,635 7,010 35.1% 346 1.7% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,573
2.618 21,577
1.618 20,967
1.000 20,590
0.618 20,357
HIGH 19,980
0.618 19,747
0.500 19,675
0.382 19,603
LOW 19,370
0.618 18,993
1.000 18,760
1.618 18,383
2.618 17,773
4.250 16,778
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 19,878 19,886
PP 19,777 19,792
S1 19,675 19,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.