CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary Previous Current 04-Oct-2022 05-Oct-2022 Change Change % Previous Week Open 20,730 20,615 -115 -0.6% 19,600 High 20,730 20,615 -115 -0.6% 20,335 Low 19,955 20,270 315 1.6% 18,935 Close 20,730 20,615 -115 -0.6% 19,925 Range 775 345 -430 -55.5% 1,400 ATR 826 800 -26 -3.2% 0 Volume
Daily Pivots for day following 05-Oct-2022 Classic Woodie Camarilla DeMark R4 21,535 21,420 20,805 R3 21,190 21,075 20,710 R2 20,845 20,845 20,678 R1 20,730 20,730 20,647 20,788 PP 20,500 20,500 20,500 20,529 S1 20,385 20,385 20,583 20,443 S2 20,155 20,155 20,552 S3 19,810 20,040 20,520 S4 19,465 19,695 20,425	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 23,932 23,328 20,695 R3 22,532 21,928 20,310 R2 21,132 21,132 20,182 R1 20,528 20,528 20,053 20,830 PP 19,732 19,732 19,732 19,883 S1 19,128 19,128 19,797 19,430 S2 18,332 18,332 19,668 S3 16,932 17,728 19,540 S4 15,532 16,328 19,155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,730 19,270 1,460 7.1% 567 2.8% 92% False False 10 20,730 18,635 2,095 10.2% 686 3.3% 95% False False 20 22,990 18,635 4,355 21.1% 613 3.0% 45% False False 40 25,625 18,635 6,990 33.9% 513 2.5% 28% False False 60 25,645 18,635 7,010 34.0% 365 1.8% 28% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 22,081 2.618 21,518 1.618 21,173 1.000 20,960 0.618 20,828 HIGH 20,615 0.618 20,483 0.500 20,443 0.382 20,402 LOW 20,270 0.618 20,057 1.000 19,925 1.618 19,712 2.618 19,367 4.250 18,804
Fisher Pivots for day following 05-Oct-2022 Pivot 1 day 3 day R1 20,558 20,427 PP 20,500 20,238 S1 20,443 20,050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.