CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary Previous Current 05-Oct-2022 06-Oct-2022 Change Change % Previous Week Open 20,615 20,510 -105 -0.5% 19,600 High 20,615 20,510 -105 -0.5% 20,335 Low 20,270 20,380 110 0.5% 18,935 Close 20,615 20,510 -105 -0.5% 19,925 Range 345 130 -215 -62.3% 1,400 ATR 800 760 -40 -5.0% 0 Volume
Daily Pivots for day following 06-Oct-2022 Classic Woodie Camarilla DeMark R4 20,857 20,813 20,582 R3 20,727 20,683 20,546 R2 20,597 20,597 20,534 R1 20,553 20,553 20,522 20,575 PP 20,467 20,467 20,467 20,478 S1 20,423 20,423 20,498 20,445 S2 20,337 20,337 20,486 S3 20,207 20,293 20,474 S4 20,077 20,163 20,439	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 23,932 23,328 20,695 R3 22,532 21,928 20,310 R2 21,132 21,132 20,182 R1 20,528 20,528 20,053 20,830 PP 19,732 19,732 19,732 19,883 S1 19,128 19,128 19,797 19,430 S2 18,332 18,332 19,668 S3 16,932 17,728 19,540 S4 15,532 16,328 19,155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,730 19,370 1,360 6.6% 474 2.3% 84% False False 10 20,730 18,935 1,795 8.8% 588 2.9% 88% False False 20 22,990 18,635 4,355 21.2% 602 2.9% 43% False False 40 25,625 18,635 6,990 34.1% 491 2.4% 27% False False 60 25,645 18,635 7,010 34.2% 367 1.8% 27% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 21,063 2.618 20,850 1.618 20,720 1.000 20,640 0.618 20,590 HIGH 20,510 0.618 20,460 0.500 20,445 0.382 20,430 LOW 20,380 0.618 20,300 1.000 20,250 1.618 20,170 2.618 20,040 4.250 19,828
Fisher Pivots for day following 06-Oct-2022 Pivot 1 day 3 day R1 20,488 20,454 PP 20,467 20,398 S1 20,445 20,343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.