CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	19,945	19,680	-265	-1.3%	19,980
High	19,945	19,680	-265	-1.3%	20,730
Low	19,830	19,595	-235	-1.2%	19,370
Close	19,945	19,680	-265	-1.3%	19,945
Range	115	85	-30	-26.1%	1,360
ATR	754	725	-29	-3.8%	0
Volume

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,907	19,878	19,727
R3	19,822	19,793	19,703
R2	19,737	19,737	19,696
R1	19,708	19,708	19,688	19,723
PP	19,652	19,652	19,652	19,659
S1	19,623	19,623	19,672	19,638
S2	19,567	19,567	19,664
S3	19,482	19,538	19,657
S4	19,397	19,453	19,633

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,095	23,380	20,693
R3	22,735	22,020	20,319
R2	21,375	21,375	20,194
R1	20,660	20,660	20,070	20,338
PP	20,015	20,015	20,015	19,854
S1	19,300	19,300	19,820	18,978
S2	18,655	18,655	19,696
S3	17,295	17,940	19,571
S4	15,935	16,580	19,197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,730	19,595	1,135	5.8%	290	1.5%	7%	False	True
10	20,730	18,935	1,795	9.1%	531	2.7%	42%	False	False
20	20,805	18,635	2,170	11.0%	505	2.6%	48%	False	False
40	25,625	18,635	6,990	35.5%	476	2.4%	15%	False	False
60	25,645	18,635	7,010	35.6%	371	1.9%	15%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	20,041
2.618	19,903
1.618	19,818
1.000	19,765
0.618	19,733
HIGH	19,680
0.618	19,648
0.500	19,638
0.382	19,627
LOW	19,595
0.618	19,542
1.000	19,510
1.618	19,457
2.618	19,372
4.250	19,234

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	19,666	20,053
PP	19,652	19,928
S1	19,638	19,804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols