CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary Previous Current 11-Oct-2022 12-Oct-2022 Change Change % Previous Week Open 19,405 19,600 195 1.0% 19,980 High 19,405 19,600 195 1.0% 20,730 Low 19,275 19,600 325 1.7% 19,370 Close 19,405 19,600 195 1.0% 19,945 Range 130 0 -130 -100.0% 1,360 ATR 702 666 -36 -5.2% 0 Volume
Daily Pivots for day following 12-Oct-2022 Classic Woodie Camarilla DeMark R4 19,600 19,600 19,600 R3 19,600 19,600 19,600 R2 19,600 19,600 19,600 R1 19,600 19,600 19,600 19,600 PP 19,600 19,600 19,600 19,600 S1 19,600 19,600 19,600 19,600 S2 19,600 19,600 19,600 S3 19,600 19,600 19,600 S4 19,600 19,600 19,600	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 24,095 23,380 20,693 R3 22,735 22,020 20,319 R2 21,375 21,375 20,194 R1 20,660 20,660 20,070 20,338 PP 20,015 20,015 20,015 19,854 S1 19,300 19,300 19,820 18,978 S2 18,655 18,655 19,696 S3 17,295 17,940 19,571 S4 15,935 16,580 19,197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,510 19,275 1,235 6.3% 92 0.5% 26% False False 10 20,730 19,270 1,460 7.4% 330 1.7% 23% False False 20 20,730 18,635 2,095 10.7% 494 2.5% 46% False False 40 24,790 18,635 6,155 31.4% 455 2.3% 16% False False 60 25,645 18,635 7,010 35.8% 373 1.9% 14% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 20 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 19,600 2.618 19,600 1.618 19,600 1.000 19,600 0.618 19,600 HIGH 19,600 0.618 19,600 0.500 19,600 0.382 19,600 LOW 19,600 0.618 19,600 1.000 19,600 1.618 19,600 2.618 19,600 4.250 19,600
Fisher Pivots for day following 12-Oct-2022 Pivot 1 day 3 day R1 19,600 19,559 PP 19,600 19,518 S1 19,600 19,478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.