CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	19,600	19,715	115	0.6%	19,980
High	19,600	19,715	115	0.6%	20,730
Low	19,600	18,515	-1,085	-5.5%	19,370
Close	19,600	19,715	115	0.6%	19,945
Range	0	1,200	1,200		1,360
ATR	666	704	38	5.7%	0
Volume

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,915	22,515	20,375
R3	21,715	21,315	20,045
R2	20,515	20,515	19,935
R1	20,115	20,115	19,825	20,315
PP	19,315	19,315	19,315	19,415
S1	18,915	18,915	19,605	19,115
S2	18,115	18,115	19,495
S3	16,915	17,715	19,385
S4	15,715	16,515	19,055

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,095	23,380	20,693
R3	22,735	22,020	20,319
R2	21,375	21,375	20,194
R1	20,660	20,660	20,070	20,338
PP	20,015	20,015	20,015	19,854
S1	19,300	19,300	19,820	18,978
S2	18,655	18,655	19,696
S3	17,295	17,940	19,571
S4	15,935	16,580	19,197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,945	18,515	1,430	7.3%	306	1.6%	84%	False	True
10	20,730	18,515	2,215	11.2%	390	2.0%	54%	False	True
20	20,730	18,515	2,215	11.2%	540	2.7%	54%	False	True
40	23,995	18,515	5,480	27.8%	463	2.3%	22%	False	True
60	25,625	18,515	7,110	36.1%	393	2.0%	17%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	24,815
2.618	22,857
1.618	21,657
1.000	20,915
0.618	20,457
HIGH	19,715
0.618	19,257
0.500	19,115
0.382	18,973
LOW	18,515
0.618	17,773
1.000	17,315
1.618	16,573
2.618	15,373
4.250	13,415

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	19,515	19,515
PP	19,315	19,315
S1	19,115	19,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols