CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 19,715 19,480 -235 -1.2% 19,680
High 19,715 19,825 110 0.6% 19,825
Low 18,515 19,450 935 5.0% 18,515
Close 19,715 19,480 -235 -1.2% 19,480
Range 1,200 375 -825 -68.8% 1,310
ATR 704 681 -24 -3.3% 0
Volume
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,710 20,470 19,686
R3 20,335 20,095 19,583
R2 19,960 19,960 19,549
R1 19,720 19,720 19,514 19,668
PP 19,585 19,585 19,585 19,559
S1 19,345 19,345 19,446 19,293
S2 19,210 19,210 19,411
S3 18,835 18,970 19,377
S4 18,460 18,595 19,274
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,203 22,652 20,201
R3 21,893 21,342 19,840
R2 20,583 20,583 19,720
R1 20,032 20,032 19,600 19,653
PP 19,273 19,273 19,273 19,084
S1 18,722 18,722 19,360 18,343
S2 17,963 17,963 19,240
S3 16,653 17,412 19,120
S4 15,343 16,102 18,760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,825 18,515 1,310 6.7% 358 1.8% 74% True False
10 20,730 18,515 2,215 11.4% 377 1.9% 44% False False
20 20,730 18,515 2,215 11.4% 545 2.8% 44% False False
40 22,990 18,515 4,475 23.0% 473 2.4% 22% False False
60 25,625 18,515 7,110 36.5% 399 2.0% 14% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,419
2.618 20,807
1.618 20,432
1.000 20,200
0.618 20,057
HIGH 19,825
0.618 19,682
0.500 19,638
0.382 19,593
LOW 19,450
0.618 19,218
1.000 19,075
1.618 18,843
2.618 18,468
4.250 17,856
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 19,638 19,377
PP 19,585 19,273
S1 19,533 19,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.